Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Tex

40.50

40.25

-0.25

40.25

40.25

-

Artis.Denim

77.00

77.00

-

-

-

-

Aruj Garments

9.00

9.00

-

-

-

-

Azgard Nine

23.15

22.00

-1.15

22.90

22.00

134,000

Blessed Tex.

55.00

55.00

-

55.00

55.00

100

Burewala Tex.

96.75

96.75

-

-

-

-

Colony Tex.

18.50

18.60

0.10

18.60

18.60

-

Colony Thal

4.15

4.30

0.15

4.30

4.10

11,000

Crescent Tex

32.50

33.00

0.50

33.25

33.00

311,000

Dawood Lawrencep

70.30

70.30

-

-

-

-

Fateh Sports

20.90

20.90

-

-

-

-

Fateh Tex.

322.80

322.80

-

-

-

-

Ghazi Fabr.

6.80

6.55

-0.25

6.55

6.55

1,000

Gul Ahmed Tex.

68.00

68.00

-

68.00

68.00

200

Hafiz Tex.

15.00

15.00

-

-

-

-

Hussain Ind

34.20

34.25

0.05

34.25

34.25

500

Ishaq Tex.

17.30

17.35

0.05

17.35

17.35

-

Jubilee Sp.

6.30

6.25

-0.05

6.25

6.25

1,000

Khyber Tex.

15.40

15.40

-

-

-

-

Kohinoor Ind.

16.50

16.15

-0.35

16.85

16.15

45,000

Kohinoor Tex.

52.20

51.45

-0.75

52.50

51.00

131,400

Masood Tex.

22.25

22.00

-0.25

23.20

22.00

2,500

Mehmood Tex

73.50

73.50

-

-

-

-

Mian Textile

5.65

5.45

-0.20

5.45

5.45

-

Mohd.Farooq

9.80

10.30

0.50

11.00

9.75

312,500

Mubarak Textile

9.85

10.00

0.15

10.00

9.70

2,000

Nina Ind.

9.00

9.00

-

-

-

-

Nishat (Chun)

70.50

75.25

4.75

75.75

71.50

327,200

Nishat Mills

53.00

52.20

-0.80

53.45

52.10

10,578,200

Parmount Sp.

23.50

23.90

0.40

23.90

22.50

5,000

Quetta Tex.

58.50

58.50

-

-

-

-

Rashid Tex.

32.00

32.00

-

-

-

-

Reliance Wea.

24.75

26.60

1.85

26.60

24.75

49,000

Safa Textile

8.90

8.90

-

-

-

-

Sapphire Fiber

79.80

79.80

-

-

-

-

Sapphire Tex.

58.65

59.95

1.30

59.95

59.95

500

Shams Tex.

35.55

35.50

-0.05

35.50

35.50

-

Suraj Cotton

41.60

41.60

-

-

-

-

Taj Textile

5.30

5.25

-0.05

5.25

5.00

24,500

Towellers Ltd

26.60

26.60

-

-

-

-

Usman Tex.

5.25

5.60

0.35

5.60

5.40

14,500