| 15 October 2004 | Friday | 29 Shaban 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 14.90 | 14.65 | -0.25 | 14.80 | 14.60 | 84,000 |
P.T.C.L.A | 45.10 | 45.00 | -0.10 | 45.40 | 44.80 | 3,036,500 |
Pak Datacom | 18.95 | 19.45 | 0.50 | 19.95 | 19.00 | 51,500 |
Southern Network | 8.05 | 8.00 | -0.05 | 8.15 | 7.85 | 28,500 |
TRG Pakistan | 15.30 | 14.75 | -0.55 | 15.45 | 14.70 | 4,925,000 |
Telecard | 18.90 | 18.65 | -0.25 | 19.30 | 18.40 | 914,500 |
WorldCall Broadb | 10.00 | 10.00 | - | 10.05 | 10.00 | 93,000 |
WorldCall Comm | 12.80 | 12.70 | -0.10 | 12.85 | 12.70 | 81,500 |
WorldCall Multim | 21.00 | 21.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
