| 15 October 2004 | Friday | 29 Shaban 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 71.00 | 70.80 | -0.20 | 70.80 | 70.80 | - |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 19.45 | 19.30 | -0.15 | 19.55 | 19.20 | 824,000 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 165.00 | 174.00 | 9.00 | 177.00 | 170.00 | 4,800 |
Ibrahim Fib. | 40.60 | 40.50 | -0.10 | 41.50 | 40.15 | 29,500 |
Liberty Mills | 45.10 | 43.05 | -2.05 | 43.05 | 43.05 | 100 |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 16.50 | 16.50 | - | - | - | - |
Pak Synthetic | 14.00 | 13.55 | -0.45 | 13.55 | 13.55 | 500 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 7.65 | 7.65 | - | 7.65 | 7.60 | 3,000 |
Rupali | 41.15 | 41.00 | -0.15 | 42.00 | 41.00 | 16,500 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 3.10 | 3.10 | - | 3.10 | 3.10 | 500 |
Valika Art | 45.90 | 49.30 | 3.40 | 49.30 | 49.30 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
