Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

61.50

61.50

-

-

-

-

AL-Noor Suger

9.50

9.25

-0.25

9.25

9.25

2,500

Adam Sugar

20.90

20.90

-

-

-

-

Ansari Sugar

6.20

6.35

0.15

6.35

6.35

500

Baba Farid

13.50

13.50

-

-

-

-

Bawany Sugar

9.00

8.50

-0.50

8.50

8.50

3,000

Chashma Sugar

15.80

15.70

-0.10

15.80

15.60

29,500

Crescent Sug.

9.50

8.75

-0.75

9.00

8.50

87,000

Dewan Sugar

17.30

17.30

-

-

-

-

Faran Sugar

15.00

15.00

-

-

-

-

Fecto Sugar

12.50

12.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

42.00

42.00

-

42.00

41.50

2,000

Habib-ADM Ltd.

9.50

9.15

-0.35

9.75

9.15

44,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

24.00

24.50

0.50

24.75

24.00

535,500

Hussein Sugar

30.30

30.30

-

-

-

-

J.D.W.Sugar

55.35

55.00

-0.35

55.50

54.50

10,500

Kohinoor Sugar

16.30

16.50

0.20

16.50

16.50

500

Mehran Sug.

16.95

16.95

-

16.95

16.50

6,500

Mirpurkhas

17.10

17.10

-

-

-

-

Mirza Sugar

4.45

4.40

-0.05

4.40

4.30

6,000

Noon Sugar

85.05

84.00

-1.05

84.00

84.00

100

Premier Suger

50.00

50.00

-

-

-

-

Sakrand Sugar

5.45

5.25

-0.20

5.50

5.25

18,500

Sanghar Sug.

7.45

7.30

-0.15

7.30

7.30

20,500

Shahmurad Sugar

12.50

12.25

-0.25

12.25

12.25

1,000

Shahtaj Sug.

53.65

53.10

-0.55

53.10

53.10

-

Shakarganj

52.00

52.00

-

-

-

-

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

23.00

23.20

0.20

23.75

23.00

290,000

Thal Ind.

23.00

23.00

-

-

-

-

United Sugar

12.40

12.40

-

-

-

-