| 15 October 2004 | Friday | 29 Shaban 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 91.70 | 89.50 | -2.20 | 94.50 | 89.50 | 376,500 |
Bosicor Pak | 19.10 | 18.65 | -0.45 | 19.75 | 18.30 | 7,545,000 |
National Ref. | 266.00 | 268.00 | 2.00 | 276.00 | 262.00 | 127,900 |
Pak Refinery | 156.40 | 158.10 | 1.70 | 160.10 | 157.50 | 48,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
