| 15 October 2004 | Friday | 29 Shaban 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.20 | 7.20 | - | - | - | - |
Genertech | 7.10 | 7.00 | -0.10 | 7.20 | 7.00 | 14,000 |
Hub Power | 29.95 | 29.95 | - | 30.30 | 29.65 | 9,763,500 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.80 | 5.75 | -0.05 | 5.95 | 5.70 | 488,500 |
K.E.S.C. | 8.25 | 8.20 | -0.05 | 8.35 | 8.20 | 856,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 14.00 | 13.75 | -0.25 | 14.45 | 13.75 | 1,500 |
Kohi.Energy | 30.60 | 30.75 | 0.15 | 30.75 | 30.65 | 12,500 |
S.G.Power | 6.80 | 6.50 | -0.30 | 6.80 | 6.50 | 23,000 |
Sitara Ener | 30.75 | 30.50 | -0.25 | 30.65 | 29.80 | 18,000 |
Southern Elec. | 13.50 | 13.25 | -0.25 | 13.50 | 13.25 | 189,500 |
Tri-Star Power | 3.45 | 3.45 | - | 3.50 | 3.35 | 32,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
