| 15 October 2004 | Friday | 29 Shaban 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 149.00 | 151.25 | 2.25 | 152.50 | 150.00 | 3,400 |
Aventis Limited | 215.00 | 231.00 | 16.00 | 231.00 | 220.00 | 800 |
Ferozsons Lab. | 250.00 | 257.00 | 7.00 | 257.00 | 255.00 | 1,400 |
GlaxoSmithkline | 187.00 | 185.00 | -2.00 | 185.00 | 185.00 | 200 |
Highnoon Lab. | 35.50 | 38.15 | 2.65 | 38.15 | 35.00 | 34,000 |
Otsuka Pak | 44.25 | 47.00 | 2.75 | 47.50 | 46.00 | 10,500 |
Parke-Davis | 699.00 | 699.00 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | - | - | - |
Searle Pak | 38.00 | 38.50 | 0.50 | 38.50 | 38.50 | 500 |
Wyeth Pak Ltd. | 1180.00 | 1150.00 | -30.00 | 1150.00 | 1150.00 | 220 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
