| 15 October 2004 | Friday | 29 Shaban 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 81.00 | 81.00 | - | 81.00 | 81.00 | 500 |
Cherat Paper | 80.83 | 81.50 | 0.67 | 82.00 | 81.00 | 2,400 |
Dadabhoy Sack | 8.60 | 8.60 | - | - | - | - |
Merit Pack. | 63.40 | 63.40 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 192.00 | 195.00 | 3.00 | 195.00 | 191.05 | 600 |
Pak Pap.Prod | 51.40 | 51.40 | - | - | - | - |
Pak.Papersack | 43.90 | 43.10 | -0.80 | 43.75 | 43.10 | 2,500 |
Security Paper | 155.55 | 155.00 | -0.55 | 155.00 | 155.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
