| 15 October 2004 | Friday | 29 Shaban 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 94.50 | 94.50 | - | - | - | - |
P.S.O. | 265.85 | 264.80 | -1.05 | 266.50 | 264.00 | 6,048,700 |
Shell LPG | 380.00 | 380.00 | - | - | - | - |
Shell Pak | 390.00 | 390.00 | - | 395.00 | 390.00 | 38,800 |
Sui North Gas | 58.20 | 57.80 | -0.40 | 58.45 | 57.70 | 5,600,900 |
Sui South Gas | 27.25 | 26.85 | -0.40 | 27.50 | 26.80 | 945,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
