| 15 October 2004 | Friday | 29 Shaban 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 79.00 | 78.50 | -0.50 | 78.95 | 78.00 | 3,800 |
Oil&Gas Dev. | 66.30 | 67.60 | 1.30 | 67.60 | 66.35 | 6,820,700 |
Pak Oilfields | 208.00 | 212.00 | 4.00 | 212.00 | 207.00 | 15,525,200 |
Pak Petroleum | 124.00 | 125.75 | 1.75 | 126.00 | 124.25 | 3,035,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
