Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.00

6.00

-

6.00

5.95

58,500

AL-Noor Mod

8.85

8.95

0.10

8.95

8.95

1,000

AL-Zamin Mod.

8.15

7.90

-0.25

8.10

7.85

10,500

B.F.Mod.

5.70

5.70

-

-

-

-

B.R.R.Int.Mod.

13.30

13.25

-0.05

13.25

13.15

7,000

Elite Cap.Mod

4.30

4.35

0.05

4.50

4.30

46,500

Equity Mod.

17.80

17.75

-0.05

17.75

17.40

101,500

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

7.30

7.25

-0.05

7.25

7.25

1,000

First Invest

2.35

2.10

-0.25

2.35

2.10

26,500

First Param.

11.20

11.20

-

-

-

-

Guardian Mod

9.25

9.40

0.15

9.40

9.25

20,000

H.B.L.Mod.

13.00

13.20

0.20

13.20

13.20

1,000

Habib Mod.

10.20

10.30

0.10

10.30

10.25

57,000

Hajveri Mod

2.55

2.50

-0.05

2.55

2.40

150,000

I.B.L.Mod

7.00

7.00

-

-

-

-

Imrooz Mod.

42.00

41.90

-0.10

41.90

41.90

-

Islamic Mod.

5.50

5.50

-

-

-

-

L.T.V.Mod

1.65

1.65

-

1.70

1.65

19,000

Mehran Mod.

2.65

2.70

0.05

2.70

2.65

19,000

Mod.AL-Tijarah

3.80

3.80

-

3.80

3.80

500

Mod.Al-Mali

11.05

11.00

-0.05

11.35

11.00

22,500

Nat.Bank Mod

8.40

8.35

-0.05

8.35

8.35

10,500

Pak Modaraba

2.50

2.60

0.10

2.60

2.40

21,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.50

3.45

-0.05

3.50

3.40

158,000

Punjab Mod.

12.25

12.40

0.15

13.00

12.40

3,000

Stand.

28.50

28.50

-

-

-

-

Stand. Chart.Mod

26.00

26.40

0.40

26.50

26.25

6,500

Tri-Star 1st.

3.05

2.95

-0.10

3.05

2.55

50,500

Trust Mod

5.80

5.80

-

5.80

5.80

4,000

U.D.L.Mod.

5.00

5.00

-

5.10

5.00

8,500