| 15 October 2004 | Friday | 29 Shaban 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 302.80 | 325.50 | 22.70 | 325.50 | 325.50 | - |
AL-Khair Gadoon | 9.45 | 9.60 | 0.15 | 9.60 | 9.50 | 7,500 |
Arpak Int. | 8.30 | 8.30 | - | - | - | - |
Diamond Ind. | 35.80 | 36.50 | 0.70 | 36.95 | 36.50 | 500 |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 22.30 | 23.95 | 1.65 | 23.95 | 23.25 | 20,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 298.00 | 301.00 | 3.00 | 301.00 | 301.00 | 100 |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 10.00 | 10.00 | - | - | - | - |
Haydery Const | 6.55 | 6.65 | 0.10 | 6.80 | 6.60 | 71,500 |
MACPAC Films | 32.95 | 32.50 | -0.45 | 33.45 | 32.40 | 12,000 |
Pak German | 3.90 | 5.40 | 1.50 | 5.40 | 5.40 | 500 |
Pak Hotels | 68.50 | 68.50 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 129.00 | 129.00 | - | - | - | - |
Shifa Int.Hosp | 14.15 | 14.00 | -0.15 | 14.10 | 14.00 | 7,000 |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 75.00 | 75.00 | - | 75.00 | 75.00 | 100 |
U.D.L.Ind | 28.00 | 28.00 | - | - | - | - |
United Dist. | 9.70 | 9.70 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
