| 15 October 2004 | Friday | 29 Shaban 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 6.00 | 6.00 | - | - | - | - |
Askari Leas | 18.80 | 19.10 | 0.30 | 19.40 | 19.10 | 2,000 |
Cap.Assets | 3.00 | 3.00 | - | 3.00 | 3.00 | 5,000 |
Cres.Leas | 17.25 | 16.50 | -0.75 | 16.50 | 16.50 | 10,000 |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
English Leas | 4.10 | 4.10 | - | 4.10 | 3.90 | 28,000 |
Grays Leasing | 15.20 | 15.60 | 0.40 | 15.60 | 15.40 | 17,500 |
Ibrahim Leas | 17.50 | 17.00 | -0.50 | 17.50 | 17.00 | 3,000 |
Int.Mul.Leasing | 3.75 | 4.00 | 0.25 | 4.15 | 3.95 | 9,500 |
Interasia Leasi | 2.40 | 2.35 | -0.05 | 2.45 | 2.35 | 13,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 10.70 | 10.70 | - | - | - | - |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 6.70 | 6.70 | - | - | - | - |
Orix Leasing | 35.25 | 35.20 | -0.05 | 35.20 | 35.15 | 1,500 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.25 | 10.25 | - | - | - | - |
Pak.Com.Leas | 9.00 | 9.00 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leas | 14.50 | 14.50 | - | 14.50 | 14.50 | 20,000 |
Security Leasing | 13.90 | 13.90 | - | - | - | - |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 19.75 | 20.00 | 0.25 | 20.00 | 19.10 | 30,500 |
Union Leas | 14.65 | 14.25 | -0.40 | 14.25 | 14.25 | 500 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
