| 15 October 2004 | Friday | 29 Shaban 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 8.50 | 7.60 | -0.90 | 7.60 | 7.60 | 500 |
Arif Habib | 274.00 | 275.00 | 1.00 | 277.50 | 274.35 | 10,400 |
Atlas Bank | 23.50 | 24.00 | 0.50 | 24.00 | 23.70 | 11,000 |
Cres. Stand.Bank | 10.15 | 10.10 | -0.05 | 10.40 | 10.10 | 164,500 |
Escorts Bank | 14.50 | 14.50 | - | - | - | - |
First Dawood Ban | 15.10 | 15.60 | 0.50 | 16.60 | 15.60 | 11,000 |
Int.Inv.Bank | 15.00 | 15.50 | 0.50 | 15.55 | 15.00 | 26,500 |
Investec Sec. | 2.65 | 2.55 | -0.10 | 2.65 | 2.55 | 21,000 |
Islamic Bank | 6.00 | 6.80 | 0.80 | 7.10 | 6.00 | 415,000 |
Ist.Cap.Sec. | 20.80 | 21.40 | 0.60 | 22.00 | 21.00 | 32,000 |
J.O.V.& CO. | 301.25 | 302.05 | 0.80 | 305.00 | 300.55 | 27,200 |
Jah.Sid.Bank | 161.00 | 159.05 | -1.95 | 161.95 | 159.00 | 47,300 |
Jah.Siddiq.Co | 94.00 | 93.50 | -0.50 | 93.50 | 93.50 | 100 |
Orix Bank | 24.95 | 24.90 | -0.05 | 25.25 | 24.90 | 32,000 |
P.D.G.House | 2.15 | 2.30 | 0.15 | 2.30 | 2.20 | 1,000 |
P.I.C.I.C. | 73.80 | 73.10 | -0.70 | 74.40 | 73.00 | 945,100 |
Pak Venture | 7.90 | 7.90 | - | - | - | - |
Prud.Inv.Bank | 2.60 | 2.75 | 0.15 | 2.75 | 2.75 | - |
Security Bank | 12.30 | 12.35 | 0.05 | 12.35 | 12.30 | 1,000 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
