Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

63.65

62.70

-0.95

64.35

62.60

618,700

American Life

23.70

23.70

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

17.50

17.70

0.20

17.70

17.65

1,500

Business Ins.

4.50

4.00

-0.50

4.00

4.00

2,000

Central Ins.

108.00

108.00

-

108.00

104.00

400

Century Ins.

29.25

29.95

0.70

29.95

29.75

1,500

Crescent Star In

8.60

8.60

-

-

-

-

Dadabhoy Ins.

2.95

2.80

-0.15

2.80

2.80

-

Delta Ins.

3.25

3.00

-0.25

3.00

3.00

1,000

EFU Gen.Ins.

86.00

85.00

-1.00

85.05

85.00

11,200

EFU Life Ass

197.00

190.00

-7.00

190.00

190.00

-

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

38.00

38.50

0.50

38.50

38.50

1,000

I.G.I.Ins.

260.35

274.00

13.65

274.00

274.00

500

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

7.00

6.75

-0.25

7.50

6.75

5,000

Muslim Ins.

34.25

34.70

0.45

34.70

34.70

500

New Jub. Life In

24.70

24.55

-0.15

24.85

24.50

9,000

New Jub.Ins.

72.50

72.50

-

72.50

72.00

3,500

Pak Gen.Ins

5.30

5.30

-

-

-

-

Pak Guar.Ins

6.50

6.50

-

-

-

-

Pak Northen Ins

5.80

6.80

1.00

6.80

6.80

17,000

Pak ReInsurance

55.90

55.50

-0.40

55.90

55.10

5,100

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

21.50

21.50

-

21.50

21.50

4,000

Raja Ins.

5.50

5.50

-

-

-

-

Reliance Ins

13.20

13.70

0.50

13.70

13.65

5,500

Shaheen Ins.

18.65

17.65

-1.00

17.65

17.65

-

Silver Star.

7.00

7.00

-

-

-

-

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

6.80

6.80

-

-

-

-

Univer Ins

8.80

8.80

-

-

-

-