| 15 October 2004 | Friday | 29 Shaban 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 10.65 | 10.50 | -0.15 | 10.65 | 10.40 | 62,500 |
EMCO IND. | 13.65 | 13.25 | -0.40 | 14.25 | 13.25 | 21,000 |
Frontier Ceramic | 6.80 | 6.80 | - | 7.20 | 6.50 | 128,000 |
Ghani Glass | 75.00 | 74.75 | -0.25 | 76.50 | 74.75 | 7,000 |
Karam Ceramics | 17.00 | 17.25 | 0.25 | 17.25 | 17.00 | 5,000 |
Regal Cer. | 5.50 | 5.50 | - | - | - | - |
Shabbir Tiles | 25.00 | 25.00 | - | - | - | - |
Tariq Glass | 28.00 | 28.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
