| 15 October 2004 | Friday | 29 Shaban 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-OCT | 19.60 | 19.25 | -0.35 | 19.59 | 19.25 | 181,000 |
ENGRO-OCT | 99.60 | 98.25 | -1.35 | 99.65 | 98.25 | 332,000 |
FFBL-OCT | 21.20 | 21.25 | 0.05 | 21.50 | 21.15 | 864,500 |
HUBC-OCT | 30.05 | 30.05 | - | 30.35 | 29.75 | 2,533,500 |
PTC-OCT | 40.60 | 40.60 | - | 40.85 | 40.35 | 7,186,500 |
PSO-OCT | 266.80 | 265.40 | -1.40 | 267.50 | 265.10 | 2,699,000 |
SNGP-OCT | 58.20 | 58.05 | -0.15 | 58.60 | 58.00 | 1,033,000 |
OGDC-OCT | 65.95 | 67.10 | 1.15 | 67.20 | 66.10 | 43,821,000 |
DGKC-OCT | 52.00 | 52.65 | 0.65 | 52.75 | 52.00 | 11,956,500 |
POL-OCT | 209.00 | 212.50 | 3.50 | 212.50 | 208.10 | 4,697,000 |
PGF-OCT | 48.50 | 48.25 | -0.25 | 49.20 | 47.90 | 2,172,500 |
NBP-OCT | 72.00 | 72.05 | 0.05 | 73.15 | 72.00 | 3,245,000 |
MLCF-OCT | 37.60 | 38.00 | 0.40 | 38.30 | 37.55 | 2,652,000 |
LUCK-OCT | 36.65 | 37.35 | 0.70 | 37.70 | 36.80 | 6,751,500 |
SSGC-OCT | 26.05 | 25.70 | -0.35 | 26.30 | 25.70 | 1,278,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
