| 15 October 2004 | Friday | 29 Shaban 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 86.00 | 85.90 | -0.10 | 85.90 | 85.90 | 100 |
Gillette Pak | 65.75 | 65.90 | 0.15 | 65.90 | 65.00 | 1,200 |
Goodluck Ind | 125.10 | 125.10 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 40.00 | 40.00 | - | - | - | - |
Mithchells | 65.00 | 66.90 | 1.90 | 66.90 | 65.00 | 2,200 |
Murree Brewery | 101.00 | 100.75 | -0.25 | 101.00 | 100.00 | 6,800 |
National Foods | 113.00 | 114.00 | 1.00 | 121.40 | 114.00 | 600 |
Nestle Milk | 446.00 | 446.00 | - | - | - | - |
Noon Pakistan | 59.00 | 56.05 | -2.95 | 56.05 | 56.05 | 400 |
Rafhan Best | 298.00 | 298.00 | - | - | - | - |
Rafhan Maize | 585.10 | 585.10 | - | - | - | - |
Shezan Int. | 98.10 | 98.10 | - | - | - | - |
Shield Corp. | 48.00 | 48.00 | - | - | - | - |
Treet Corp. | 235.00 | 235.00 | - | - | - | - |
UniLever Pak | 1520.00 | 1540.00 | 20.00 | 1570.00 | 1540.00 | 1,340 |
Zulfeqar Ind. | 50.00 | 50.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
