| 15 October 2004 | Friday | 29 Shaban 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 165.00 | 166.00 | 1.00 | 167.50 | 166.00 | 300 |
Engro Chem. | 98.75 | 98.00 | -0.75 | 99.35 | 98.00 | 1,320,800 |
Fauji Fert Bin Qasim | 21.20 | 21.20 | - | 21.40 | 21.10 | 11,861,000 |
Fauji Fert. | 108.60 | 109.10 | 0.50 | 110.50 | 108.10 | 3,038,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
