| 15 October 2004 | Friday | 29 Shaban 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.80 | 9.70 | -0.10 | 10.00 | 9.70 | 25,500 |
Bolan Casting | 65.50 | 65.50 | - | - | - | - |
Cres.Steel | 69.25 | 69.50 | 0.25 | 69.50 | 69.50 | 300 |
Dadex Eternit | 47.00 | 47.00 | - | - | - | - |
Gauhar Engg Ltd | 9.25 | 9.00 | -0.25 | 9.25 | 9.00 | 10,500 |
Huffaz Pipe | 16.50 | 17.00 | 0.50 | 17.00 | 16.50 | 14,500 |
Int.Ind. | 167.00 | 167.00 | - | 167.00 | 166.50 | 300 |
K.S.B.Pumps | 35.50 | 35.50 | - | - | - | - |
Pak Engg. | 72.95 | 71.00 | -1.95 | 72.00 | 71.00 | 1,000 |
Sazgar Engg. | 16.00 | 16.00 | - | - | - | - |
Transmission | 8.40 | 8.05 | -0.35 | 8.05 | 8.05 | 5,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
