Company

Open

Close

Change

High

Low

Volume

Askari Bank

88.90

88.00

-0.90

89.45

87.90

5,339,300

Bank of Punjab

61.10

60.90

-0.20

61.60

60.85

8,390,500

Bank AL-Habib

46.00

44.30

-1.70

46.25

44.20

52,500

Bank Alfalah Ltd

45.40

45.30

-0.10

46.50

45.20

5,160,700

Bolan Bank

15.00

14.30

-0.70

14.90

14.30

10,500

Crescent ComBank

10.65

11.20

0.55

11.35

10.50

120,000

Faysal Bank

34.10

33.75

-0.35

34.45

33.75

289,000

KASB Bank Ltd.

14.00

13.60

-0.40

13.60

13.60

5,000

M.C.B.

53.30

52.85

-0.45

53.65

52.00

8,871,200

Meezan Bank

19.00

19.00

-

19.00

18.90

44,000

Metro Bank

54.75

53.15

-1.60

53.15

53.15

1,500

NIB

18.05

17.60

-0.45

17.60

17.50

4,000

National Bank

71.80

71.80

-

72.90

71.70

31,337,400

PICIC Bank

35.10

34.90

-0.20

35.60

34.80

771,000

Prime Bank

20.55

20.45

-0.10

22.05

20.10

56,000

Saudi Pak Bank

14.00

13.75

-0.25

13.80

13.70

17,500

Soneri Bank

35.45

34.50

-0.95

35.50

34.50

48,500

Trust Comm.Bank

7.50

8.00

0.50

8.15

7.40

251,000

Union Bank

31.40

31.00

-0.40

31.80

31.00

5,712,500

Universal

8.00

8.00

-

-

-

-