| 15 October 2004 | Friday | 29 Shaban 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 157.00 | 156.00 | -1.00 | 158.50 | 151.00 | 1,100 |
Bawany Air | 29.00 | 29.00 | - | - | - | - |
Berger Paints | 141.00 | 143.00 | 2.00 | 145.00 | 141.00 | 5,600 |
Biafo Ind. | 11.25 | 11.60 | 0.35 | 11.75 | 11.45 | 95,500 |
Buxly Paints | 20.80 | 20.80 | - | - | - | - |
Clariant Pak | 204.00 | 204.10 | 0.10 | 207.00 | 198.00 | 26,600 |
Colgate Pal. | 230.00 | 230.00 | - | 230.00 | 230.00 | 200 |
Dynea Pak. | 12.80 | 12.80 | - | - | - | - |
I.C.I. | 88.50 | 88.10 | -0.40 | 89.45 | 88.05 | 2,062,200 |
Ittehad Chem. | 19.50 | 19.50 | - | - | - | - |
Leiner Gelat. | 18.50 | 18.50 | - | - | - | - |
Nimir Ind.Chem. | 5.25 | 5.75 | 0.50 | 6.05 | 5.20 | 3,776,000 |
Nimir Resins | 12.95 | 14.00 | 1.05 | 14.25 | 12.75 | 1,800,000 |
Pak Gum | 47.00 | 47.05 | 0.05 | 47.05 | 47.05 | - |
Pak.PTA Ltd. | 13.40 | 13.15 | -0.25 | 13.70 | 13.15 | 19,002,500 |
Sardar Chemical | 9.60 | 9.70 | 0.10 | 10.00 | 9.50 | 33,000 |
Shaffi Chemical | 5.55 | 5.25 | -0.30 | 5.50 | 5.25 | 3,000 |
Sind Alkalis | 6.90 | 7.15 | 0.25 | 7.80 | 6.85 | 182,000 |
Sitara Chem. | 100.05 | 100.00 | -0.05 | 100.05 | 100.00 | 71,100 |
Wah-Noble | 44.50 | 44.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
