Company

Open

Close

Change

High

Low

Volume

Attock Cement

53.00

55.90

2.90

55.90

53.30

60,000

Bestway Cement

38.25

39.00

0.75

39.00

38.50

1,000

Chakwal Cement

8.90

8.95

0.05

9.10

8.85

571,000

Cherat Cement

71.00

71.00

-

73.25

70.60

172,400

D.G.K.Cement

57.80

58.30

0.50

58.70

57.75

4,701,200

Dadabhoy Cem.

9.70

9.95

0.25

9.95

9.80

15,500

Essa Cement

21.25

20.50

-0.75

20.50

20.50

2,000

Fauji Cement

15.70

15.85

0.15

16.10

15.60

6,978,000

Fecto Cement

18.30

18.35

0.05

18.50

18.35

2,500

Gharibwal

15.55

15.40

-0.15

15.60

15.35

222,000

Javedan Cement

17.55

17.50

-0.05

17.50

17.50

500

Kohat Cement

81.50

82.25

0.75

82.25

80.70

52,700

Lucky Cement

39.05

39.80

0.75

39.80

38.60

1,889,000

M.Leaf Cem.

37.80

37.85

0.05

38.30

37.65

11,508,500

Mustehkam

16.50

16.50

-

-

-

-

Pak.Slag

8.80

8.80

-

-

-

-

Pakland Cement

23.55

23.65

0.10

23.85

23.40

46,500

Pioneer Cement

19.20

19.15

-0.05

19.45

19.10

468,000

Saadi Cement

13.95

13.80

-0.15

14.35

13.80

510,500

Zeal Pak.

10.00

10.00

-

10.25

10.00

150,000