| 15 October 2004 | Friday | 29 Shaban 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 11.95 | 11.55 | -0.40 | 13.25 | 11.00 | 17,000 |
Pakistan Cables | 172.00 | 168.00 | -4.00 | 168.00 | 168.00 | 300 |
Pak Elektron | 55.83 | 60.00 | 4.17 | 60.00 | 56.50 | 34,700 |
Pak Telephone | 9.80 | 9.80 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Siemens Engg. | 505.00 | 505.00 | - | - | - | - |
Singer Pak | 29.90 | 29.90 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
