| 15 October 2004 | Friday | 29 Shaban 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 160.00 | 159.00 | -1.00 | 159.90 | 158.00 | 3,600 |
Atlas Honda | 234.80 | 235.80 | 1.00 | 235.80 | 224.00 | 7,100 |
Dewan Motors | 24.10 | 23.85 | -0.25 | 24.30 | 23.85 | 162,500 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghandhara Nissan | 17.25 | 17.50 | 0.25 | 17.50 | 17.30 | 10,500 |
Hinopak Motor | 120.00 | 121.00 | 1.00 | 121.95 | 120.50 | 600 |
Honda Atlas | 64.05 | 64.05 | - | 65.00 | 64.05 | 6,400 |
Indus Motor | 93.00 | 92.65 | -0.35 | 93.25 | 92.65 | 75,300 |
Millat Tractors | 364.00 | 364.00 | - | 364.00 | 361.25 | 4,100 |
Pak Suzuki | 119.00 | 118.00 | -1.00 | 119.00 | 118.00 | 6,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
