| 13 October 2004 | Wednesday | 27 Shaban 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 12.45 | 12.30 | -0.15 | 12.55 | 12.25 | 1,631,000 |
P.N.S.C. | 56.65 | 55.25 | -1.40 | 55.80 | 55.00 | 43,100 |
Pak.Int.Con.Ter. | 22.60 | 23.40 | 0.80 | 23.50 | 22.30 | 129,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
