| 13 October 2004 | Wednesday | 27 Shaban 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 8.00 | 8.00 | - | - | - | - |
Lakson Tob. | 178.00 | 180.00 | 2.00 | 180.00 | 176.05 | 900 |
Pak Tobacco | 47.50 | 47.00 | -0.50 | 47.10 | 47.00 | 1,000 |
Sarhad Cigg. | 14.60 | 14.60 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
