| 13 October 2004 | Wednesday | 27 Shaban 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 15.50 | 17.00 | 1.50 | 17.00 | 15.50 | 10,000 |
I.C.C.Text | 10.25 | 10.00 | -0.25 | 10.00 | 10.00 | 500 |
Kohinoor Wea. | 38.60 | 38.60 | - | - | - | - |
Nakshbandi Ind. | 15.00 | 15.00 | - | - | - | - |
Prosperity | 21.00 | 22.00 | 1.00 | 22.00 | 21.90 | 2,500 |
Samin Tex. | 8.00 | 8.20 | 0.20 | 8.40 | 8.00 | 81,500 |
Shahtaj Tex. | 24.50 | 24.00 | -0.50 | 24.00 | 24.00 | 500 |
Yousuf Weaving | 5.60 | 5.50 | -0.10 | 5.50 | 5.50 | 1,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
