Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Tex

41.80

41.80

-

-

-

-

Artis.Denim

77.00

77.00

-

-

-

-

Aruj Garments

9.00

9.00

-

-

-

-

Azgard Nine

23.55

22.70

-0.85

22.70

22.65

14,500

Burewala Tex.

96.75

96.75

-

-

-

-

Blessed Tex.

55.00

55.50

0.50

55.50

55.50

100

Colony Tex.

18.50

18.50

-

-

-

-

(Colony) Thal

4.05

4.20

0.15

4.30

4.20

11,500

Crescent Tex

32.25

32.00

-0.25

32.10

32.00

1,500

Dawood Lawrencep

71.25

70.25

-1.00

71.00

70.25

500

Fateh Sports

20.90

20.90

-

-

-

-

Fateh Tex.

322.80

322.80

-

-

-

-

Ghazi Fabr.

6.75

7.15

0.40

7.15

6.50

8,000

Gul Ahmed Tex.

65.00

65.00

-

-

-

-

Hafiz Tex.

15.00

15.00

-

-

-

-

Hussain Ind

36.00

36.00

-

-

-

-

Ishaq Tex.

17.00

17.00

-

-

-

-

Jubilee Sp.

6.00

6.30

0.30

6.50

6.30

26,500

Khyber Tex.

15.40

15.40

-

-

-

-

Kohinoor Ind.

16.90

16.25

-0.65

16.70

16.25

10,000

Kohinoor Tex.

52.25

51.95

-0.30

51.95

50.80

3,400

Masood Tex.

20.50

21.50

1.00

21.50

21.50

500

Mehmood Tex

73.50

73.50

-

-

-

-

Mian Textile

5.70

5.75

0.05

5.75

5.75

500

Mohd.Farooq

9.00

9.50

0.50

9.75

9.10

127,500

Mubarak Textile

9.90

9.85

-0.05

9.85

9.85

-

Nina Ind.

9.00

9.00

-

-

-

-

Nishat (Chun)

70.00

71.00

1.00

71.10

70.00

23,300

Nishat Mills

50.50

50.90

0.40

51.35

50.50

11,865,700

Parmount Sp.

22.00

22.50

0.50

23.60

22.45

2,000

Quetta Tex.

58.50

58.50

-

-

-

-

Rashid Tex.

32.00

32.00

-

-

-

-

Reliance Wea.

24.25

24.40

0.15

24.40

23.55

5,500

Safa Textile

8.90

8.90

-

-

-

-

Sapphire Fiber

84.50

84.00

-0.50

84.00

84.00

-

Sapphire Tex.

58.25

58.65

0.40

58.65

58.65

-

Shams Tex.

37.00

35.55

-1.45

35.55

35.50

500

Suraj Cotton

42.45

41.50

-0.95

42.50

41.50

6,000

Taj Textile

5.10

5.10

-

5.10

5.05

8,500

Towellers Ltd

26.60

26.60

-

-

-

-

Usman Tex.

5.30

5.35

0.05

5.35

5.30

8,000