| 13 October 2004 | Wednesday | 27 Shaban 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 14.75 | 14.70 | -0.05 | 15.00 | 14.50 | 175,500 |
P.T.C.L.A | 44.45 | 44.75 | 0.30 | 44.90 | 44.50 | 33,326,500 |
Pak Datacom | 18.70 | 18.80 | 0.10 | 19.00 | 18.65 | 20,000 |
Southern Network | 8.75 | 8.15 | -0.60 | 8.75 | 8.00 | 82,500 |
TRG Pakistan | 14.30 | 15.00 | 0.70 | 15.40 | 14.25 | 7,588,000 |
Telecard | 18.10 | 18.45 | 0.35 | 18.55 | 18.10 | 1,024,000 |
WorldCall Broadb | 10.00 | 10.00 | - | 10.00 | 9.65 | 85,500 |
WorldCall Comm | 12.90 | 12.85 | -0.05 | 12.95 | 12.70 | 80,500 |
WorldCall Multim | 21.00 | 21.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
