Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

71.00

71.00

-

-

-

-

Bengal Fiber

20.40

20.40

-

-

-

-

Dewan Salman

19.30

19.35

0.05

19.85

19.30

2,887,000

Dilon Ltd.

80.00

80.00

-

-

-

-

Gatron Ind.

167.00

168.00

1.00

168.00

168.00

200

Ibrahim Fib.

40.50

40.35

-0.15

41.25

40.35

5,500

Liberty Mills

42.00

45.10

3.10

45.10

45.10

700

National Fiber

10.00

10.00

-

-

-

-

National Silk

16.50

16.50

-

-

-

-

Pak Synthetic

14.00

14.00

-

-

-

-

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

7.80

7.80

-

8.15

7.80

2,500

Rupali

41.90

41.00

-0.90

41.80

41.00

9,500

S.G.Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex.

10.05

10.05

-

-

-

-

Valika Art

42.70

45.90

3.20

45.90

45.90

500