Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

61.50

61.50

-

-

-

-

AL-Noor Suger

9.25

9.50

0.25

9.50

9.50

6,000

Adam Sugar

22.00

20.90

-1.10

20.90

20.90

1,000

Ansari Sugar

6.00

6.35

0.35

6.40

6.35

3,000

Baba Farid

13.50

13.50

-

-

-

-

Bawany Sugar

8.50

8.90

0.40

8.90

8.50

23,000

Chashma Sugar

16.00

15.95

-0.05

16.20

15.85

20,500

Crescent Sug.

9.50

9.50

-

-

-

-

Dewan Sugar

17.00

17.00

-

-

-

-

Faran Sugar

15.00

15.00

-

-

-

-

Fecto Sugar

12.50

12.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

42.25

42.25

-

42.35

42.25

11,500

Habib-ADM Ltd.

9.20

9.20

-

9.40

9.00

97,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

23.70

23.60

-0.10

24.00

23.40

550,500

Hussein Sugar

29.90

30.25

0.35

30.25

30.25

1,500

J.D.W.Sugar

56.30

55.60

-0.70

56.35

55.00

45,000

Kohinoor Sugar

16.35

16.30

-0.05

16.30

16.30

-

Mehran Sug.

15.95

17.00

1.05

17.00

15.90

5,500

Mirpurkhas

17.00

17.40

0.40

17.75

17.40

5,500

Mirza Sugar

4.50

4.40

-0.10

4.70

4.40

23,000

Noon Sugar

85.10

85.10

-

-

-

-

Premier Suger

50.00

50.00

-

-

-

-

Sakrand Sugar

5.15

5.35

0.20

5.70

5.15

273,500

Sanghar Sug.

7.40

7.45

0.05

7.45

7.25

7,000

Shahmurad Sugar

12.05

12.45

0.40

12.50

12.00

4,000

Shahtaj Sug.

50.00

53.65

3.65

53.70

53.65

200

Shakarganj

52.00

52.00

-

-

-

-

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

22.50

22.50

-

23.00

22.20

47,500

Thal Ind.

23.00

23.00

-

-

-

-

United Sugar

13.40

12.40

-1.00

12.40

12.40

500