| 13 October 2004 | Wednesday | 27 Shaban 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.30 | 7.30 | - | - | - | - |
Genertech | 7.25 | 7.10 | -0.15 | 7.25 | 7.00 | 35,000 |
Hub Power | 29.90 | 30.05 | 0.15 | 30.15 | 29.75 | 12,133,500 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.50 | 5.70 | 0.20 | 5.70 | 5.55 | 702,500 |
K.E.S.C. | 8.10 | 8.10 | - | 8.20 | 7.95 | 2,182,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 13.75 | 14.00 | 0.25 | 14.00 | 13.80 | 7,000 |
Kohi.Energy | 30.00 | 30.75 | 0.75 | 31.50 | 30.25 | 28,500 |
S.G.Power | 6.90 | 6.75 | -0.15 | 6.75 | 6.75 | 500 |
Sitara Ener | 31.40 | 31.00 | -0.40 | 31.10 | 30.85 | 5,500 |
Southern Elec. | 13.30 | 13.55 | 0.25 | 13.75 | 13.40 | 265,500 |
Tri-Star Power | 3.45 | 3.35 | -0.10 | 3.35 | 3.25 | 21,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
