| 13 October 2004 | Wednesday | 27 Shaban 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 148.00 | 147.55 | -0.45 | 148.00 | 147.05 | 2,500 |
Aventis Limited | 206.00 | 210.00 | 4.00 | 210.00 | 209.00 | 600 |
Ferozsons Lab. | 236.25 | 242.00 | 5.75 | 242.00 | 238.25 | 900 |
GlaxoSmithkline | 185.00 | 190.00 | 5.00 | 190.00 | 185.00 | 10,700 |
Highnoon Lab. | 35.00 | 35.00 | - | 35.00 | 34.60 | 5,000 |
Otsuka Pak | 43.50 | 44.25 | 0.75 | 44.25 | 44.00 | 1,000 |
Parke-Davis | 699.00 | 699.00 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | - | - | - |
Searle Pak | 39.00 | 39.00 | - | - | - | - |
Wyeth Pak Ltd. | 1120.00 | 1190.00 | 70.00 | 1190.00 | 1190.00 | 20 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
