Company

Open

Close

Change

High

Low

Volume

Century Paper

77.55

81.00

3.45

81.95

77.00

8,500

Cherat Paper

98.50

100.00

1.50

102.00

98.00

17,100

Dadabhoy Sack

8.60

8.60

-

-

-

-

Merit Pack.

63.40

63.40

-

-

-

-

Orient Board

25.00

25.00

-

-

-

-

Packages Ltd.

198.00

198.00

-

198.00

189.00

2,200

Pak Pap.Prod

51.40

51.40

-

-

-

-

Pak.Papersack

42.05

42.75

0.70

42.75

42.75

500

Security Paper

155.60

155.60

-

-

-

-