| 13 October 2004 | Wednesday | 27 Shaban 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 89.00 | 94.50 | 5.50 | 94.50 | 94.50 | 100 |
P.S.O. | 261.60 | 264.65 | 3.05 | 265.30 | 261.80 | 12,022,400 |
Shell LPG | 380.00 | 380.00 | - | - | - | - |
Shell Pak | 390.00 | 393.00 | 3.00 | 393.00 | 390.00 | 5,800 |
Sui North Gas | 56.60 | 58.30 | 1.70 | 58.45 | 56.70 | 19,342,000 |
Sui South Gas | 26.25 | 26.80 | 0.55 | 27.25 | 26.20 | 17,393,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
