| 13 October 2004 | Wednesday | 27 Shaban 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 79.30 | 78.95 | -0.35 | 80.20 | 78.00 | 8,200 |
Oil&Gas Dev. | 65.85 | 66.50 | 0.65 | 66.50 | 65.85 | 3,832,200 |
Pak Oilfields | 203.00 | 205.65 | 2.65 | 206.75 | 203.40 | 8,683,500 |
Pak Petroleum | 121.80 | 120.00 | -1.80 | 122.45 | 119.85 | 3,489,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
