Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.00

6.05

0.05

6.10

6.00

23,500

AL-Noor Mod

8.80

8.80

-

-

-

-

AL-Zamin Mod.

8.00

8.00

-

8.00

7.40

45,500

B.F.Mod.

5.70

5.70

-

-

-

-

B.R.R.Int.Mod.

13.50

13.50

-

-

-

-

Constellation

4.75

4.75

-

4.75

4.75

2,000

Dadabhoy Mod.

1.35

1.30

-0.05

1.30

1.30

1,000

Elite Cap.Mod

4.40

4.25

-0.15

4.30

4.25

5,500

Equity Mod.

17.60

17.80

0.20

17.80

16.85

10,000

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

7.25

7.85

0.60

7.85

7.20

31,000

First Invest

2.50

2.40

-0.10

2.40

2.40

5,000

First Param.

11.20

11.20

-

-

-

-

Guardian Mod

9.15

9.40

0.25

9.40

9.15

10,500

H.B.L.Mod.

12.85

13.00

0.15

13.00

12.90

20,500

Habib Mod.

10.20

10.25

0.05

10.30

10.25

37,500

Hajveri Mod

2.65

2.60

-0.05

2.70

2.55

43,500

I.B.L.Mod

7.00

7.00

-

-

-

-

Imrooz Mod.

45.70

45.70

-

-

-

-

Islamic Mod.

5.50

5.50

-

-

-

-

L.T.V.Mod

1.75

1.70

-0.05

1.70

1.65

58,500

Mod.Al-Mali

11.35

11.00

-0.35

11.00

11.00

3,000

Nat.Bank Mod

8.20

8.70

0.50

8.95

8.35

51,500

Pak Modaraba

2.65

2.80

0.15

2.80

2.45

17,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.40

3.45

0.05

3.60

3.45

364,000

Punjab Mod.

12.20

12.40

0.20

12.40

12.40

7,000

Stand.

28.50

28.50

-

-

-

-

Stand. Chart.Mod

26.00

26.00

-

27.00

26.00

13,500

Tri-Star 1st.

3.00

3.15

0.15

3.15

3.15

1,000

Tri-StarModII

1.60

1.55

-0.05

1.60

1.50

33,000

Trust Mod

5.80

5.80

-

5.80

5.80

17,500

U.D.L.Mod.

5.75

5.30

-0.45

5.50

5.05

11,500