| 13 October 2004 | Wednesday | 27 Shaban 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 262.05 | 281.70 | 19.65 | 281.70 | 281.70 | - |
AL-Khair Gadoon | 10.00 | 9.35 | -0.65 | 9.90 | 9.35 | 25,000 |
Arpak Int. | 9.00 | 8.00 | -1.00 | 8.00 | 8.00 | 5,000 |
Diamond Ind. | 33.45 | 35.00 | 1.55 | 35.00 | 33.00 | 1,000 |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 19.55 | 20.75 | 1.20 | 20.75 | 19.60 | 43,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 304.95 | 298.00 | -6.95 | 298.00 | 298.00 | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 10.00 | 10.00 | - | - | - | - |
Haydery Const | 6.50 | 6.50 | - | 6.75 | 6.50 | 25,000 |
MACPAC Films | 32.35 | 32.50 | 0.15 | 32.60 | 32.10 | 23,500 |
Pak Hotels | 68.50 | 68.50 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 129.00 | 129.00 | - | - | - | - |
Shifa Int.Hospit | 14.00 | 13.75 | -0.25 | 13.75 | 13.75 | 1,000 |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 74.00 | 74.10 | 0.10 | 74.10 | 74.10 | 1,000 |
U.D.L.Ind | 28.00 | 28.00 | - | - | - | - |
United Dist. | 9.70 | 9.70 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
