Company

Open

Close

Change

High

Low

Volume

Asian Leasing

6.00

6.00

-

-

-

-

Askari Leas

19.10

18.60

-0.50

18.60

18.55

2,000

Cap.Assets

2.80

2.85

0.05

2.85

2.85

500

Cres.Leas

15.40

16.70

1.30

16.70

15.50

30,000

Dawood Leas.

15.25

15.25

-

-

-

-

English Leas

3.25

3.80

0.55

4.00

3.40

68,000

Grays Leasing

15.25

15.25

-

15.25

15.10

5,500

Ibrahim Leas

17.45

16.80

-0.65

17.25

16.80

4,500

Int.Mul.Leasing

3.20

3.50

0.30

3.75

3.10

5,000

Interasia Leasi

2.40

2.30

-0.10

2.35

2.30

20,500

KASB Leasing

13.25

13.25

-

-

-

-

Natover Lease & Ref

10.50

10.70

0.20

10.70

10.70

2,000

Nat.Pref15%

13.50

13.50

-

-

-

-

Network Leas

6.50

6.50

-

-

-

-

Orix Leasing

35.40

35.00

-0.40

35.00

35.00

2,000

Pacific Leas

17.90

17.90

-

-

-

-

Pak Gulf Leas

10.25

10.25

-

-

-

-

Pak.Com.Leas

9.00

9.00

-

-

-

-

Param Leas.

19.00

19.00

-

-

-

-

Saudi Pak Leas

14.75

14.50

-0.25

14.50

14.50

2,500

Security Leasing

13.90

13.90

-

-

-

-

Sigma Leasing

17.00

17.00

-

-

-

-

Trust Leasing

18.00

19.35

1.35

19.35

18.30

21,000

Union Leas

14.90

14.65

-0.25

14.65

14.65

1,000

Universal Leas.

10.50

10.50

-

-

-

-