Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

8.70

8.70

-

-

-

-

Arif Habib

272.00

274.80

2.80

276.00

273.25

10,200

Atlas Bank

23.20

23.20

-

-

-

-

Cres. Stand.Bank

10.10

10.10

-

10.25

10.00

36,000

Escorts Bank

14.80

14.80

-

-

-

-

First Dawood Bank

15.40

15.35

-0.05

15.35

15.20

4,500

Int.Inv.Bank

14.60

15.00

0.40

15.00

14.95

5,000

Investec Sec.

2.65

2.65

-

2.95

2.65

8,000

Islamic Bank

5.90

5.90

-

5.90

5.80

6,500

Ist.Cap.Sec.

20.00

19.30

-0.70

21.00

19.25

23,000

J.O.V.& CO.

300.00

301.90

1.90

304.60

299.75

19,500

Jah.Sid.Bank

161.50

160.50

-1.00

162.00

159.50

37,100

Jah.Siddiq.Co

91.30

93.00

1.70

93.00

91.00

30,000

Orix Bank

24.35

24.90

0.55

24.90

24.05

30,000

P.D.G.House

2.15

2.15

-

2.15

2.15

1,000

P.I.C.I.C.

70.10

73.25

3.15

73.95

70.00

6,079,900

Pak Venture

7.90

7.90

-

-

-

-

Security Bank

12.10

12.40

0.30

12.50

12.10

9,500

Trust Bank

10.20

10.20

-

-

-

-