| 13 October 2004 | Wednesday | 27 Shaban 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 61.05 | 62.75 | 1.70 | 63.40 | 61.10 | 1,275,000 |
American Life | 23.70 | 23.70 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 17.50 | 17.80 | 0.30 | 17.80 | 17.80 | 10,000 |
Central Ins. | 104.00 | 104.00 | - | 104.00 | 104.00 | 100 |
Century Ins. | 28.50 | 28.85 | 0.35 | 28.85 | 28.85 | 500 |
Crescent Star In | 8.40 | 8.55 | 0.15 | 8.55 | 8.55 | - |
Delta Ins. | 3.50 | 3.25 | -0.25 | 3.25 | 3.25 | - |
EFU Gen.Ins. | 85.00 | 85.00 | - | - | - | - |
EFU Life Ass | 204.30 | 204.30 | - | - | - | - |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 38.50 | 38.50 | - | - | - | - |
I.G.I.Ins. | 260.40 | 260.40 | - | - | - | - |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 7.50 | 7.45 | -0.05 | 7.50 | 6.75 | 7,500 |
Muslim Ins. | 34.30 | 34.30 | - | - | - | - |
New Jub. Life In | 24.50 | 24.80 | 0.30 | 25.40 | 24.50 | 43,000 |
New Jub.Ins. | 72.50 | 72.50 | - | 72.50 | 72.50 | 1,800 |
Pak Gen.Ins | 6.00 | 5.25 | -0.75 | 7.15 | 5.25 | 6,500 |
Pak Guar.Ins | 6.50 | 6.50 | - | - | - | - |
Pak Northen Ins | 5.80 | 5.80 | - | - | - | - |
Pak ReInsurance | 56.00 | 55.50 | -0.50 | 56.00 | 55.50 | 24,100 |
Platinum Ins | 5.30 | 5.30 | - | - | - | - |
Premier Ins. | 21.95 | 21.50 | -0.45 | 21.50 | 21.50 | 2,000 |
Reliance Ins | 13.15 | 13.20 | 0.05 | 13.20 | 13.20 | 500 |
Shaheen Ins. | 19.70 | 19.70 | - | - | - | - |
Silver Star. | 7.00 | 7.00 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 6.70 | 6.70 | - | - | - | - |
Univer Ins | 8.85 | 8.75 | -0.10 | 8.75 | 8.75 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
