| 13 October 2004 | Wednesday | 27 Shaban 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 10.25 | 10.60 | 0.35 | 10.90 | 10.20 | 157,500 |
EMCO IND. | 12.50 | 13.10 | 0.60 | 13.40 | 12.50 | 36,500 |
Frontier Ceramic | 6.50 | 6.10 | -0.40 | 6.85 | 6.10 | 147,000 |
Ghani Glass | 77.00 | 75.75 | -1.25 | 77.00 | 75.75 | 7,100 |
Karam Ceramics | 18.00 | 17.00 | -1.00 | 17.00 | 17.00 | 5,500 |
Regal Cer. | 5.40 | 5.50 | 0.10 | 5.50 | 5.40 | 5,000 |
Shabbir Tiles | 25.00 | 25.00 | - | - | - | - |
Tariq Glass | 27.60 | 27.25 | -0.35 | 27.25 | 27.00 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
