| 13 October 2004 | Wednesday | 27 Shaban 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-OCT | 19.50 | 19.55 | 0.05 | 19.80 | 19.50 | 417,500 |
ENGRO-OCT | 97.65 | 99.00 | 1.35 | 99.20 | 97.75 | 883,500 |
FFBL-OCT | 21.20 | 21.45 | 0.25 | 21.80 | 21.00 | 4,851,000 |
HUBC-OCT | 30.00 | 30.20 | 0.20 | 30.25 | 29.85 | 3,093,500 |
PTC-OCT | 40.05 | 40.55 | 0.50 | 40.60 | 40.10 | 12,780,000 |
PSO-OCT | 262.95 | 265.70 | 2.75 | 265.95 | 263.00 | 4,140,000 |
SNGP-OCT | 56.85 | 58.60 | 1.75 | 58.70 | 56.95 | 2,712,500 |
OGDC-OCT | 65.15 | 65.70 | 0.55 | 65.90 | 65.25 | 13,835,500 |
DGKC-OCT | 51.55 | 52.35 | 0.80 | 52.35 | 51.60 | 8,214,500 |
POL-OCT | 204.15 | 206.90 | 2.75 | 207.60 | 204.55 | 2,324,500 |
PGF-OCT | 43.40 | 46.10 | 2.70 | 46.35 | 43.50 | 2,152,000 |
NBP-OCT | 72.00 | 72.20 | 0.20 | 72.45 | 71.85 | 2,029,500 |
MLCF-OCT | 37.65 | 37.75 | 0.10 | 37.90 | 37.25 | 885,000 |
LUCK-OCT | 36.25 | 36.45 | 0.20 | 36.65 | 36.15 | 2,154,000 |
SSGC-OCT | 25.10 | 25.90 | 0.80 | 26.15 | 25.05 | 5,069,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
