| 13 October 2004 | Wednesday | 27 Shaban 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 83.00 | 84.95 | 1.95 | 84.95 | 84.75 | 1,200 |
Gillette Pak | 64.00 | 65.75 | 1.75 | 65.75 | 62.05 | 600 |
Goodluck Ind | 125.10 | 125.10 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 40.00 | 40.00 | - | - | - | - |
Mithchells | 66.50 | 66.50 | - | - | - | - |
Murree Brewery | 101.05 | 101.00 | -0.05 | 101.00 | 100.00 | 5,100 |
National Foods | 104.50 | 108.00 | 3.50 | 110.00 | 108.00 | 800 |
Nestle Milk | 445.55 | 446.00 | 0.45 | 446.00 | 446.00 | - |
Noon Pakistan | 59.00 | 59.00 | - | - | - | - |
Rafhan Best | 298.00 | 298.00 | - | - | - | - |
Rafhan Maize | 585.10 | 585.10 | - | - | - | - |
Shezan Int. | 85.00 | 91.30 | 6.30 | 91.35 | 86.50 | 2,300 |
Shield Corp. | 48.00 | 48.00 | - | - | - | - |
Treet Corp. | 235.00 | 235.00 | - | - | - | - |
UniLever Pak | 1510.00 | 1505.00 | -5.00 | 1505.00 | 1505.00 | 560 |
Zulfeqar Ind. | 53.00 | 53.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
