| 13 October 2004 | Wednesday | 27 Shaban 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 10.45 | 9.80 | -0.65 | 10.30 | 9.80 | 34,500 |
Bolan Casting | 65.60 | 65.60 | - | - | - | - |
Cres.Steel | 68.40 | 69.00 | 0.60 | 69.00 | 69.00 | - |
Dadex Eternit | 46.00 | 47.00 | 1.00 | 47.00 | 47.00 | - |
Gauhar Engg Ltd | 9.50 | 9.60 | 0.10 | 9.60 | 9.50 | 5,000 |
Huffaz Pipe | 16.50 | 16.80 | 0.30 | 16.80 | 16.80 | 500 |
Int.Ind. | 167.00 | 167.00 | - | - | - | - |
K.S.B.Pumps | 35.50 | 35.50 | - | - | - | - |
Pak Engg. | 80.75 | 76.75 | -4.00 | 76.75 | 76.75 | 500 |
Sazgar Engg. | 16.00 | 16.00 | - | - | - | - |
Transmission | 8.80 | 8.40 | -0.40 | 8.40 | 8.15 | 5,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
