| 13 October 2004 | Wednesday | 27 Shaban 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 87.45 | 88.25 | 0.80 | 88.80 | 87.50 | 13,545,300 |
Bank of Punjab | 60.20 | 61.00 | 0.80 | 61.45 | 60.35 | 18,406,500 |
Bank AL-Habib | 45.15 | 46.50 | 1.35 | 47.45 | 45.70 | 108,000 |
Bank Alfalah Ltd | 41.95 | 45.05 | 3.10 | 45.05 | 42.00 | 9,541,300 |
Bolan Bank | 14.00 | 13.75 | -0.25 | 14.00 | 13.55 | 25,000 |
Crescent ComBank | 10.00 | 10.35 | 0.35 | 10.40 | 10.15 | 41,500 |
Faysal Bank | 34.00 | 34.35 | 0.35 | 34.45 | 33.90 | 771,500 |
KASB Bank Ltd. | 13.45 | 13.70 | 0.25 | 13.70 | 13.50 | 4,500 |
M.C.B. | 53.30 | 53.15 | -0.15 | 53.80 | 53.00 | 12,811,900 |
Meezan Bank | 19.00 | 19.00 | - | 20.50 | 18.50 | 170,500 |
Metro Bank | 54.50 | 53.10 | -1.40 | 53.40 | 53.10 | 6,500 |
NIB | 17.05 | 17.90 | 0.85 | 18.00 | 17.80 | 5,500 |
National Bank | 71.60 | 71.70 | 0.10 | 72.20 | 71.60 | 21,278,800 |
PICIC Bank | 34.35 | 34.95 | 0.60 | 35.30 | 34.35 | 1,894,500 |
Prime Bank | 20.50 | 20.50 | - | 20.50 | 20.10 | 15,500 |
Saudi Pak Bank | 13.75 | 14.10 | 0.35 | 14.10 | 13.55 | 55,500 |
Soneri Bank | 34.55 | 35.50 | 0.95 | 36.00 | 34.50 | 189,500 |
Trust Comm.Bank | 7.35 | 7.45 | 0.10 | 7.45 | 7.25 | 66,000 |
Union Bank | 29.50 | 30.20 | 0.70 | 30.40 | 29.30 | 4,482,500 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
