| 13 October 2004 | Wednesday | 27 Shaban 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 154.00 | 159.00 | 5.00 | 161.30 | 154.95 | 6,200 |
Bawany Air | 30.00 | 30.00 | - | - | - | - |
Berger Paints | 138.00 | 140.00 | 2.00 | 142.50 | 140.00 | 2,700 |
Biafo Ind. | 11.50 | 11.20 | -0.30 | 11.50 | 11.15 | 30,000 |
Buxly Paints | 22.00 | 22.00 | - | - | - | - |
Clariant Pak | 204.95 | 205.00 | 0.05 | 207.95 | 200.00 | 6,300 |
Colgate Pal. | 235.00 | 224.00 | -11.00 | 235.00 | 224.00 | 1,600 |
Dynea Pak. | 12.40 | 12.80 | 0.40 | 12.80 | 12.70 | 2,500 |
I.C.I. | 89.10 | 88.60 | -0.50 | 89.90 | 88.50 | 4,087,500 |
Ittehad Chem. | 20.25 | 20.00 | -0.25 | 20.00 | 20.00 | - |
Leiner Gelat. | 18.50 | 18.50 | - | - | - | - |
Nimir Ind.Chem. | 5.30 | 5.50 | 0.20 | 5.55 | 5.30 | 389,000 |
Nimir Resins | 11.90 | 12.75 | 0.85 | 12.75 | 11.80 | 133,000 |
Pak Gum | 47.50 | 47.00 | -0.50 | 47.00 | 47.00 | 100 |
Pak.PTA Ltd. | 13.25 | 12.95 | -0.30 | 13.50 | 12.90 | 6,454,500 |
Sardar Chemical | 9.50 | 9.40 | -0.10 | 9.75 | 9.40 | 5,500 |
Shaffi Chemical | 5.60 | 5.60 | - | - | - | - |
Sind Alkalis | 6.85 | 6.60 | -0.25 | 7.20 | 6.60 | 19,000 |
Sitara Chem. | 101.00 | 101.00 | - | 101.25 | 100.25 | 979,100 |
Wah-Noble | 44.00 | 44.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
