Company

Open

Close

Change

High

Low

Volume

Attock Cement

53.50

53.25

-0.25

54.40

53.25

37,000

Bestway Cement

38.10

38.10

-

-

-

-

Chakwal Cement

9.00

9.00

-

9.20

8.85

1,798,500

Cherat Cement

89.50

88.50

-1.00

91.25

88.50

89,200

D.G.K.Cement

56.80

57.80

1.00

57.90

56.85

2,703,300

Dadabhoy Cem.

9.85

9.90

0.05

10.00

9.50

14,000

Essa Cement

20.75

20.50

-0.25

20.50

20.50

500

Fauji Cement

15.75

15.90

0.15

16.15

15.70

7,495,000

Fecto Cement

18.55

18.60

0.05

18.80

18.25

14,000

Gharibwal

15.15

15.30

0.15

15.60

15.25

360,500

Javedan Cement

17.50

17.50

-

-

-

-

Kohat Cement

75.70

78.80

3.10

79.50

75.30

122,000

Lucky Cement

38.40

38.35

-0.05

38.75

38.15

9,403,000

M.Leaf Cem.

37.50

37.65

0.15

37.75

37.25

5,005,500

Mustehkam

16.50

16.50

-

-

-

-

Pak.Slag

8.50

8.35

-0.15

8.50

7.90

13,000

Pakland Cement

23.65

23.95

0.30

24.00

23.35

97,500

Pioneer Cement

19.25

19.25

-

19.50

19.15

500,500

Saadi Cement

13.45

14.05

0.60

14.50

13.85

1,403,000

Zeal Pak.

10.25

10.25

-

10.60

10.25

976,500