| 13 October 2004 | Wednesday | 27 Shaban 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 10.80 | 11.50 | 0.70 | 11.50 | 10.55 | 13,000 |
Pakistan Cables | 244.00 | 243.00 | -1.00 | 244.00 | 243.00 | 900 |
Pak Elektron | 81.50 | 83.90 | 2.40 | 84.00 | 81.90 | 39,300 |
Pak Telephone | 8.50 | 8.50 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.75 | 5.00 | 0.25 | 5.00 | 4.90 | 17,500 |
Siemens Engg. | 480.00 | 510.00 | 30.00 | 510.00 | 500.00 | 200 |
Singer Pak | 29.90 | 29.90 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
